Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 213.9 230.0 213.9 220.05 8387.00
27 May, 2024 235.0 235.0 205.15 209.75 5697.00
24 May, 2024 200.0 200.0 185.0 199.45 2679.00
23 May, 2024 180.9 193.7 179.1 192.65 914.00
22 May, 2024 190.15 190.15 184.35 184.55 1225.00
21 May, 2024 194.0 194.25 184.3 194.0 1074.00
18 May, 2024 194.0 194.0 194.0 194.0 39.00
17 May, 2024 190.05 194.25 190.0 194.0 1215.00
16 May, 2024 190.0 194.0 176.0 194.0 2452.00
15 May, 2024 190.0 190.0 184.55 185.0 441.00