Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 210.9 215.2 200.0 200.0 322.00
09 Jul, 2024 210.0 210.0 200.0 200.05 252.00
08 Jul, 2024 203.1 212.9 203.1 210.0 430.00
05 Jul, 2024 220.0 220.0 217.0 219.5 250.00
04 Jul, 2024 202.7 219.45 202.7 216.4 90.00
03 Jul, 2024 221.9 221.9 211.0 216.4 1359.00
02 Jul, 2024 205.0 224.95 205.0 215.45 566.00
01 Jul, 2024 207.7 207.7 207.35 207.35 77.00
28 Jun, 2024 211.8 211.8 207.75 207.75 104.00
27 Jun, 2024 215.0 222.0 215.0 218.4 219.00