Abhinav Capital Services Limited (ABHICAP.BO)

INR 119.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 157.05 157.05 157.05 157.05 -
25 Nov, 2024 159.0 159.0 157.05 157.05 24.00
22 Nov, 2024 156.8 156.8 154.0 154.15 32.00
21 Nov, 2024 158.0 158.0 142.0 155.35 503.00
19 Nov, 2024 142.0 157.7 142.0 157.7 6.00
18 Nov, 2024 143.9 159.95 138.05 140.2 578.00
14 Nov, 2024 141.2 147.95 136.0 142.85 1322.00
13 Nov, 2024 151.2 151.2 131.55 141.2 837.00
12 Nov, 2024 151.5 151.5 151.1 151.1 30.00
11 Nov, 2024 151.1 151.1 151.1 151.1 1.00