Abhinav Capital Services Limited (ABHICAP.BO)

INR 132.0

(-8.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 183.85 183.85 171.55 178.0 393.00
26 Aug, 2024 187.45 187.45 169.4 172.95 819.00
25 Aug, 2024 187.45 187.45 169.4 172.95 819.00
23 Aug, 2024 194.0 194.0 174.9 179.95 372.00
22 Aug, 2024 176.15 176.15 172.65 173.0 372.00
21 Aug, 2024 181.95 181.95 173.25 174.35 199.00
20 Aug, 2024 171.55 183.8 171.55 182.7 199.00
19 Aug, 2024 193.0 193.0 167.35 171.3 1306.00
18 Aug, 2024 193.0 193.0 167.35 171.3 1306.00
16 Aug, 2024 171.05 199.0 166.0 174.55 1859.00