INR 132.0
(-8.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 183.85 | 183.85 | 171.55 | 178.0 | 393.00 |
26 Aug, 2024 | 187.45 | 187.45 | 169.4 | 172.95 | 819.00 |
25 Aug, 2024 | 187.45 | 187.45 | 169.4 | 172.95 | 819.00 |
23 Aug, 2024 | 194.0 | 194.0 | 174.9 | 179.95 | 372.00 |
22 Aug, 2024 | 176.15 | 176.15 | 172.65 | 173.0 | 372.00 |
21 Aug, 2024 | 181.95 | 181.95 | 173.25 | 174.35 | 199.00 |
20 Aug, 2024 | 171.55 | 183.8 | 171.55 | 182.7 | 199.00 |
19 Aug, 2024 | 193.0 | 193.0 | 167.35 | 171.3 | 1306.00 |
18 Aug, 2024 | 193.0 | 193.0 | 167.35 | 171.3 | 1306.00 |
16 Aug, 2024 | 171.05 | 199.0 | 166.0 | 174.55 | 1859.00 |
BLMC
NYAX
603022
BRO
FREDF
688025