Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 184.6 190.0 168.0 188.0 604.00
12 Sep, 2024 183.85 183.9 175.1 175.1 604.00
11 Sep, 2024 181.25 181.65 174.6 174.6 258.00
10 Sep, 2024 187.5 187.5 174.6 174.6 190.00
09 Sep, 2024 188.85 188.85 174.0 183.25 344.00
08 Sep, 2024 188.85 188.85 174.0 175.35 344.00
06 Sep, 2024 174.7 177.45 169.45 174.0 618.00
05 Sep, 2024 176.35 182.0 172.0 174.7 618.00
04 Sep, 2024 175.25 185.0 175.25 177.0 1290.00
03 Sep, 2024 175.65 175.65 168.5 175.25 11.42 Thousand