Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 159.1 | 160.0 | 152.25 | 158.85 | 308.00 |
| 10 Jan, 2025 | 157.0 | 157.0 | 152.25 | 152.25 | 33.00 |
| 09 Jan, 2025 | 159.9 | 159.9 | 158.0 | 158.0 | 56.00 |
| 08 Jan, 2025 | 158.0 | 158.5 | 150.2 | 158.0 | 21.00 |
| 06 Jan, 2025 | 157.5 | 160.0 | 152.75 | 158.8 | 331.00 |
| 03 Jan, 2025 | 161.45 | 162.3 | 150.1 | 159.0 | 618.00 |
| 02 Jan, 2025 | 151.5 | 158.5 | 151.5 | 158.25 | 8.00 |
| 01 Jan, 2025 | 158.9 | 158.9 | 150.0 | 151.05 | 202.00 |
| 31 Dec, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 30 Dec, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 20.00 |
BLMC
NYAX
603022
BRO
FREDF
688025