Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 140.6 | 153.9 | 140.6 | 153.9 | 12.00 |
| 04 Feb, 2025 | 141.0 | 141.0 | 140.5 | 140.5 | 20.00 |
| 03 Feb, 2025 | 144.0 | 144.0 | 140.5 | 140.5 | 55.00 |
| 31 Jan, 2025 | 144.0 | 144.0 | 137.7 | 140.5 | 93.00 |
| 30 Jan, 2025 | 146.05 | 146.05 | 145.8 | 145.85 | 117.00 |
| 29 Jan, 2025 | 145.8 | 145.8 | 145.8 | 145.8 | 12.00 |
| 28 Jan, 2025 | 146.45 | 146.45 | 144.0 | 145.0 | 161.00 |
| 27 Jan, 2025 | 160.0 | 160.0 | 146.45 | 146.45 | 59.00 |
| 24 Jan, 2025 | 158.0 | 158.0 | 155.0 | 155.0 | 37.00 |
| 23 Jan, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1.00 |
BLMC
NYAX
603022
BRO
FREDF
688025