Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 160.25 160.25 160.25 160.25 -
11 Oct, 2024 160.25 160.25 160.25 160.25 75.00
10 Oct, 2024 165.05 165.05 160.15 160.85 242.00
09 Oct, 2024 161.85 162.4 160.0 161.85 176.00
08 Oct, 2024 157.65 160.0 152.0 154.15 1292.00
07 Oct, 2024 157.15 157.15 150.0 156.0 1155.00
04 Oct, 2024 152.2 164.8 152.2 157.0 476.00
03 Oct, 2024 154.2 171.8 154.2 164.25 782.00
01 Oct, 2024 174.45 174.45 165.05 172.25 278.00
30 Sep, 2024 171.35 172.8 168.55 169.1 211.00