IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.85 | 3.99 | 3.85 | 3.99 | 147.55 Thousand |
| 23 Apr, 2025 | 3.65 | 3.89 | 3.65 | 3.85 | 98.33 Thousand |
| 22 Apr, 2025 | 3.7 | 3.71 | 3.63 | 3.65 | 47.31 Thousand |
| 18 Apr, 2025 | 3.87 | 3.89 | 3.7 | 3.7 | 44.96 Thousand |
| 17 Apr, 2025 | 3.87 | 3.89 | 3.7 | 3.7 | 69.22 Thousand |
| 16 Apr, 2025 | 3.88 | 3.92 | 3.8 | 3.89 | 69.22 Thousand |
| 15 Apr, 2025 | 3.85 | 3.88 | 3.77 | 3.83 | 63.05 Thousand |
| 14 Apr, 2025 | 3.95 | 3.96 | 3.84 | 3.85 | 57.19 Thousand |
| 11 Apr, 2025 | 3.7 | 3.86 | 3.64 | 3.8 | 826.67 Thousand |
| 10 Apr, 2025 | 3.84 | 3.84 | 3.69 | 3.69 | 826.67 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3