IPD Group Limited (IPG.AX)
AUD 3.81
(0.26%)
AUD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.0 | 4.0 | 3.87 | 3.88 | 50.7 Thousand |
| 23 Dec, 2024 | 3.88 | 4.01 | 3.88 | 4.0 | 119.37 Thousand |
| 22 Dec, 2024 | 3.88 | 4.01 | 3.88 | 4.0 | 119.37 Thousand |
| 20 Dec, 2024 | 3.85 | 3.91 | 3.84 | 3.86 | 86 Thousand |
| 19 Dec, 2024 | 3.83 | 3.83 | 3.78 | 3.81 | 127.26 Thousand |
| 18 Dec, 2024 | 3.83 | 3.83 | 3.77 | 3.8 | 127.26 Thousand |
| 17 Dec, 2024 | 3.8 | 3.82 | 3.79 | 3.8 | 327.61 Thousand |
| 16 Dec, 2024 | 3.8 | 3.82 | 3.77 | 3.8 | 327.61 Thousand |
| 15 Dec, 2024 | 3.8 | 3.82 | 3.77 | 3.8 | 177.76 Thousand |
| 13 Dec, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 117.01 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3