IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.56 | 3.6 | 3.43 | 3.43 | 236.63 Thousand |
| 21 May, 2025 | 3.69 | 3.69 | 3.56 | 3.56 | 78.06 Thousand |
| 20 May, 2025 | 3.62 | 3.62 | 3.5 | 3.51 | 396.62 Thousand |
| 19 May, 2025 | 3.85 | 3.85 | 3.58 | 3.62 | 836.84 Thousand |
| 16 May, 2025 | 3.84 | 3.84 | 3.71 | 3.72 | 74.37 Thousand |
| 15 May, 2025 | 3.82 | 3.82 | 3.66 | 3.67 | 155.42 Thousand |
| 14 May, 2025 | 3.85 | 3.88 | 3.81 | 3.81 | 123.62 Thousand |
| 13 May, 2025 | 3.9 | 3.95 | 3.82 | 3.85 | 55.22 Thousand |
| 12 May, 2025 | 3.95 | 3.95 | 3.85 | 3.88 | 56.94 Thousand |
| 09 May, 2025 | 4.01 | 4.01 | 3.89 | 3.89 | 322.76 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3