IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.58 | 3.63 | 3.55 | 3.61 | 95.04 Thousand |
| 25 Mar, 2025 | 3.59 | 3.59 | 3.5 | 3.54 | 67.37 Thousand |
| 24 Mar, 2025 | 3.53 | 3.6 | 3.47 | 3.53 | 200.61 Thousand |
| 21 Mar, 2025 | 3.54 | 3.61 | 3.51 | 3.53 | 601.15 Thousand |
| 20 Mar, 2025 | 3.7 | 3.73 | 3.51 | 3.54 | 688.49 Thousand |
| 19 Mar, 2025 | 3.76 | 3.81 | 3.62 | 3.69 | 115.44 Thousand |
| 18 Mar, 2025 | 3.85 | 3.89 | 3.77 | 3.8 | 76.3 Thousand |
| 17 Mar, 2025 | 3.77 | 3.82 | 3.76 | 3.8 | 96.12 Thousand |
| 14 Mar, 2025 | 3.82 | 3.84 | 3.74 | 3.77 | 57.32 Thousand |
| 13 Mar, 2025 | 3.78 | 3.83 | 3.7 | 3.7 | 89.52 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3