IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.52 | 3.81 | 3.46 | 3.58 | 254.5 Thousand |
| 08 Apr, 2025 | 3.48 | 3.62 | 3.43 | 3.51 | 116.28 Thousand |
| 07 Apr, 2025 | 3.5 | 3.54 | 3.33 | 3.47 | 177.72 Thousand |
| 04 Apr, 2025 | 3.52 | 3.65 | 3.39 | 3.64 | 142.87 Thousand |
| 03 Apr, 2025 | 3.83 | 3.83 | 3.51 | 3.52 | 302.25 Thousand |
| 02 Apr, 2025 | 3.8 | 3.85 | 3.76 | 3.8 | 302.25 Thousand |
| 01 Apr, 2025 | 3.68 | 3.8 | 3.68 | 3.75 | 91.88 Thousand |
| 31 Mar, 2025 | 3.67 | 3.72 | 3.61 | 3.68 | 91.88 Thousand |
| 28 Mar, 2025 | 3.6 | 3.68 | 3.56 | 3.67 | 104.29 Thousand |
| 27 Mar, 2025 | 3.74 | 3.74 | 3.49 | 3.6 | 104.29 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3