IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.99 | 3.1 | 2.97 | 3.0 | 152.67 Thousand |
| 04 Jun, 2025 | 2.88 | 3.01 | 2.85 | 2.98 | 498.07 Thousand |
| 03 Jun, 2025 | 3.08 | 3.08 | 2.91 | 2.93 | 219.2 Thousand |
| 02 Jun, 2025 | 3.07 | 3.1 | 3.03 | 3.08 | 104.26 Thousand |
| 30 May, 2025 | 3.1 | 3.11 | 3.05 | 3.06 | 173.97 Thousand |
| 29 May, 2025 | 3.19 | 3.21 | 3.08 | 3.14 | 290.35 Thousand |
| 28 May, 2025 | 3.3 | 3.33 | 3.11 | 3.19 | 635.73 Thousand |
| 27 May, 2025 | 3.41 | 3.46 | 3.35 | 3.46 | 153.89 Thousand |
| 26 May, 2025 | 3.47 | 3.57 | 3.42 | 3.43 | 127.6 Thousand |
| 23 May, 2025 | 3.45 | 3.5 | 3.43 | 3.43 | 100.19 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3