IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2.95 | 2.97 | 2.93 | 2.96 | 25.73 Thousand |
| 18 Jun, 2025 | 3.08 | 3.08 | 3.01 | 3.03 | 18.93 Thousand |
| 17 Jun, 2025 | 3.03 | 3.06 | 3.03 | 3.06 | 9652.00 |
| 16 Jun, 2025 | 3.04 | 3.04 | 3.0 | 3.03 | 30.73 Thousand |
| 13 Jun, 2025 | 3.15 | 3.15 | 2.99 | 3.07 | 233.3 Thousand |
| 12 Jun, 2025 | 3.04 | 3.19 | 3.02 | 3.06 | 316.19 Thousand |
| 11 Jun, 2025 | 3.0 | 3.08 | 3.0 | 3.0 | 253.66 Thousand |
| 10 Jun, 2025 | 3.04 | 3.04 | 2.92 | 2.95 | 92.77 Thousand |
| 06 Jun, 2025 | 3.0 | 3.06 | 2.98 | 3.01 | 299.84 Thousand |
| 05 Jun, 2025 | 2.99 | 3.1 | 2.97 | 3.0 | 152.67 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3