IPD Group Limited (IPG.AX)
AUD 3.81
(0.26%)
AUD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.78 | 3.83 | 3.75 | 3.79 | 78.76 Thousand |
| 16 Jan, 2025 | 3.69 | 3.78 | 3.68 | 3.78 | 41.64 Thousand |
| 15 Jan, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 41.64 Thousand |
| 14 Jan, 2025 | 3.75 | 3.78 | 3.7 | 3.76 | 43.63 Thousand |
| 13 Jan, 2025 | 3.85 | 3.85 | 3.68 | 3.7 | 90.11 Thousand |
| 12 Jan, 2025 | 3.85 | 3.85 | 3.68 | 3.7 | 90.11 Thousand |
| 10 Jan, 2025 | 3.92 | 3.92 | 3.78 | 3.78 | 81.23 Thousand |
| 09 Jan, 2025 | 3.85 | 3.93 | 3.8 | 3.81 | 278.06 Thousand |
| 08 Jan, 2025 | 3.83 | 3.93 | 3.81 | 3.93 | 278.06 Thousand |
| 07 Jan, 2025 | 3.92 | 3.92 | 3.84 | 3.87 | 513.32 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3