IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.82 | 3.88 | 3.7 | 3.72 | 107.31 Thousand |
| 11 Mar, 2025 | 3.85 | 3.85 | 3.7 | 3.78 | 123.83 Thousand |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.86 | 3.88 | 77.81 Thousand |
| 07 Mar, 2025 | 4.07 | 4.07 | 3.92 | 3.94 | 47.97 Thousand |
| 06 Mar, 2025 | 3.92 | 4.08 | 3.92 | 4.04 | 71.4 Thousand |
| 05 Mar, 2025 | 3.94 | 3.96 | 3.87 | 3.92 | 95.61 Thousand |
| 04 Mar, 2025 | 4.07 | 4.09 | 3.91 | 3.94 | 154.4 Thousand |
| 03 Mar, 2025 | 4.2 | 4.21 | 4.08 | 4.1 | 129.14 Thousand |
| 28 Feb, 2025 | 4.27 | 4.27 | 4.11 | 4.14 | 171.07 Thousand |
| 27 Feb, 2025 | 4.32 | 4.41 | 4.24 | 4.28 | 271.4 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3