IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.84 | 4.98 | 4.62 | 4.7 | 155.11 Thousand |
| 15 Sep, 2023 | 4.75 | 4.81 | 4.68 | 4.81 | 57.92 Thousand |
| 14 Sep, 2023 | 4.97 | 4.97 | 4.63 | 4.73 | 186.07 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3