IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.4 | 4.42 | 4.28 | 4.29 | 51.91 Thousand |
| 12 Feb, 2025 | 4.4 | 4.42 | 4.3 | 4.38 | 35.77 Thousand |
| 11 Feb, 2025 | 4.48 | 4.48 | 4.28 | 4.38 | 151.3 Thousand |
| 10 Feb, 2025 | 4.41 | 4.5 | 4.29 | 4.35 | 185.21 Thousand |
| 09 Feb, 2025 | 4.41 | 4.5 | 4.29 | 4.35 | 185.21 Thousand |
| 07 Feb, 2025 | 4.14 | 4.4 | 4.14 | 4.39 | 184.28 Thousand |
| 06 Feb, 2025 | 4.17 | 4.17 | 4.11 | 4.14 | 69.25 Thousand |
| 05 Feb, 2025 | 3.9 | 4.17 | 3.9 | 4.17 | 125.81 Thousand |
| 04 Feb, 2025 | 3.81 | 3.92 | 3.81 | 3.9 | 79.83 Thousand |
| 03 Feb, 2025 | 3.83 | 3.87 | 3.8 | 3.81 | 97.44 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3