IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 3.83 | 3.87 | 3.8 | 3.81 | 97.44 Thousand |
| 31 Jan, 2025 | 3.82 | 3.86 | 3.75 | 3.85 | 32.8 Thousand |
| 30 Jan, 2025 | 3.7 | 3.83 | 3.7 | 3.78 | 120.35 Thousand |
| 29 Jan, 2025 | 3.67 | 3.79 | 3.65 | 3.78 | 147.24 Thousand |
| 28 Jan, 2025 | 3.67 | 3.74 | 3.66 | 3.66 | 84.27 Thousand |
| 27 Jan, 2025 | 3.67 | 3.74 | 3.66 | 3.66 | 84.27 Thousand |
| 24 Jan, 2025 | 3.61 | 3.72 | 3.56 | 3.67 | 91.49 Thousand |
| 23 Jan, 2025 | 3.57 | 3.65 | 3.55 | 3.58 | 188.08 Thousand |
| 22 Jan, 2025 | 3.68 | 3.69 | 3.56 | 3.6 | 850.15 Thousand |
| 21 Jan, 2025 | 3.76 | 3.79 | 3.67 | 3.72 | 48.59 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3