Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.29 | 3.32 | 3.19 | 3.21 | 1.07 Million |
| 16 Jan, 2024 | 3.37 | 3.39 | 3.29 | 3.32 | 1.02 Million |
| 15 Jan, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 373.82 Thousand |
| 12 Jan, 2024 | 3.42 | 3.5 | 3.4 | 3.45 | 462.33 Thousand |
| 11 Jan, 2024 | 3.47 | 3.49 | 3.39 | 3.46 | 600.98 Thousand |
| 10 Jan, 2024 | 3.37 | 3.41 | 3.34 | 3.41 | 873.24 Thousand |
| 09 Jan, 2024 | 3.33 | 3.37 | 3.3 | 3.37 | 2.01 Million |
| 08 Jan, 2024 | 3.31 | 3.31 | 3.24 | 3.28 | 405.27 Thousand |
| 05 Jan, 2024 | 3.33 | 3.34 | 3.29 | 3.3 | 581.49 Thousand |
| 04 Jan, 2024 | 3.34 | 3.34 | 3.3 | 3.33 | 324.84 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL