Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.32 | 3.32 | 3.18 | 3.24 | 8.21 Million |
| 14 Dec, 2023 | 3.32 | 3.32 | 3.25 | 3.25 | 2.79 Million |
| 13 Dec, 2023 | 3.33 | 3.33 | 3.24 | 3.26 | 1.44 Million |
| 12 Dec, 2023 | 3.36 | 3.36 | 3.32 | 3.33 | 1.47 Million |
| 11 Dec, 2023 | 3.42 | 3.44 | 3.35 | 3.35 | 498.61 Thousand |
| 08 Dec, 2023 | 3.35 | 3.38 | 3.3 | 3.38 | 463.81 Thousand |
| 07 Dec, 2023 | 3.36 | 3.41 | 3.34 | 3.36 | 790.37 Thousand |
| 06 Dec, 2023 | 3.35 | 3.41 | 3.31 | 3.36 | 782.51 Thousand |
| 05 Dec, 2023 | 3.37 | 3.42 | 3.32 | 3.33 | 287.69 Thousand |
| 04 Dec, 2023 | 3.48 | 3.48 | 3.4 | 3.42 | 629.6 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL