Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | 726.32 Thousand |
| 05 Jun, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | 1.34 Million |
| 04 Jun, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | 564.95 Thousand |
| 03 Jun, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 461.73 Thousand |
| 02 Jun, 2025 | 4.37 | 4.38 | 4.36 | 4.38 | 364.1 Thousand |
| 30 May, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 4.04 Million |
| 29 May, 2025 | 4.36 | 4.38 | 4.35 | 4.36 | 313.49 Thousand |
| 28 May, 2025 | 4.36 | 4.38 | 4.35 | 4.35 | 515.38 Thousand |
| 27 May, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | 748.06 Thousand |
| 26 May, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | 623.77 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL