Domain Holdings Australia Limited (DHG.AX)
AUD 4.17
(3.99%)
AUD 4.17
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.1 | 4.15 | 3.9 | 3.91 | 2.26 Million |
| 07 Apr, 2025 | 4.17 | 4.17 | 4.01 | 4.12 | 1.77 Million |
| 04 Apr, 2025 | 4.24 | 4.28 | 4.23 | 4.24 | 748.82 Thousand |
| 03 Apr, 2025 | 4.26 | 4.28 | 4.24 | 4.25 | 584.03 Thousand |
| 02 Apr, 2025 | 4.28 | 4.33 | 4.26 | 4.3 | 779.73 Thousand |
| 01 Apr, 2025 | 4.27 | 4.34 | 4.26 | 4.3 | 635.52 Thousand |
| 31 Mar, 2025 | 4.3 | 4.32 | 4.23 | 4.26 | 575.16 Thousand |
| 28 Mar, 2025 | 4.26 | 4.34 | 4.26 | 4.33 | 1.44 Million |
| 27 Mar, 2025 | 4.36 | 4.45 | 4.23 | 4.25 | 1.6 Million |
| 26 Mar, 2025 | 4.38 | 4.49 | 4.38 | 4.47 | 1.21 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL