AUD 4.26
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.36 | 4.37 | 4.36 | 4.36 | 481.33 Thousand |
22 May, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 624.53 Thousand |
21 May, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | 446.38 Thousand |
20 May, 2025 | 4.37 | 4.39 | 4.35 | 4.36 | 860.97 Thousand |
19 May, 2025 | 4.38 | 4.4 | 4.37 | 4.37 | 830.95 Thousand |
16 May, 2025 | 4.38 | 4.4 | 4.37 | 4.4 | 553.58 Thousand |
15 May, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | 258.98 Thousand |
14 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 842.89 Thousand |
13 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 734.78 Thousand |
12 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 357.63 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL