Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 357.63 Thousand |
| 09 May, 2025 | 4.36 | 4.47 | 4.34 | 4.38 | 4.69 Million |
| 08 May, 2025 | 4.25 | 4.29 | 4.25 | 4.25 | 444.51 Thousand |
| 07 May, 2025 | 4.27 | 4.29 | 4.25 | 4.28 | 545.24 Thousand |
| 06 May, 2025 | 4.26 | 4.29 | 4.25 | 4.26 | 773.21 Thousand |
| 05 May, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 242.88 Thousand |
| 02 May, 2025 | 4.24 | 4.28 | 4.22 | 4.25 | 904.18 Thousand |
| 01 May, 2025 | 4.26 | 4.3 | 4.24 | 4.28 | 3.15 Million |
| 30 Apr, 2025 | 4.2 | 4.3 | 4.17 | 4.29 | 1.06 Million |
| 29 Apr, 2025 | 4.18 | 4.23 | 4.17 | 4.2 | 605.12 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL