Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 624.53 Thousand |
| 21 May, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | 446.38 Thousand |
| 20 May, 2025 | 4.37 | 4.39 | 4.35 | 4.36 | 860.97 Thousand |
| 19 May, 2025 | 4.38 | 4.4 | 4.37 | 4.37 | 830.95 Thousand |
| 16 May, 2025 | 4.38 | 4.4 | 4.37 | 4.4 | 553.58 Thousand |
| 15 May, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | 258.98 Thousand |
| 14 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 842.89 Thousand |
| 13 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 734.78 Thousand |
| 12 May, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 357.63 Thousand |
| 09 May, 2025 | 4.36 | 4.47 | 4.34 | 4.38 | 4.69 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL