Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.06 | 4.06 | 3.98 | 4.0 | 431.45 Thousand |
| 15 Apr, 2025 | 4.06 | 4.09 | 4.03 | 4.06 | 560.37 Thousand |
| 14 Apr, 2025 | 4.05 | 4.1 | 4.03 | 4.05 | 560.37 Thousand |
| 11 Apr, 2025 | 4.0 | 4.07 | 3.88 | 4.01 | 2.1 Million |
| 10 Apr, 2025 | 3.94 | 4.02 | 3.9 | 3.97 | 2.19 Million |
| 09 Apr, 2025 | 3.89 | 3.92 | 3.75 | 3.82 | 2.26 Million |
| 08 Apr, 2025 | 4.1 | 4.15 | 3.9 | 3.91 | 2.26 Million |
| 07 Apr, 2025 | 4.17 | 4.17 | 4.01 | 4.12 | 1.77 Million |
| 04 Apr, 2025 | 4.24 | 4.28 | 4.23 | 4.24 | 748.82 Thousand |
| 03 Apr, 2025 | 4.26 | 4.28 | 4.24 | 4.25 | 748.82 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL