Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.35 | 4.42 | 4.35 | 4.36 | 775.98 Thousand |
| 26 Feb, 2025 | 4.41 | 4.41 | 4.3 | 4.35 | 2.21 Million |
| 25 Feb, 2025 | 4.35 | 4.43 | 4.3 | 4.4 | 2.55 Million |
| 24 Feb, 2025 | 4.35 | 4.37 | 4.26 | 4.36 | 2.55 Million |
| 21 Feb, 2025 | 4.2 | 4.67 | 4.2 | 4.37 | 7.17 Million |
| 20 Feb, 2025 | 3.14 | 3.19 | 3.12 | 3.12 | 107.43 Million |
| 19 Feb, 2025 | 3.33 | 3.33 | 3.12 | 3.14 | 1.2 Million |
| 18 Feb, 2025 | 3.17 | 3.23 | 3.13 | 3.18 | 2.62 Million |
| 17 Feb, 2025 | 3.03 | 3.23 | 3.03 | 3.21 | 1.77 Million |
| 14 Feb, 2025 | 3.03 | 3.12 | 2.98 | 3.1 | 2.52 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL