AUD 4.26
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 4.05 | 4.1 | 4.03 | 4.05 | 560.37 Thousand |
11 Apr, 2025 | 4.0 | 4.07 | 3.88 | 4.01 | 2.1 Million |
10 Apr, 2025 | 3.94 | 4.02 | 3.9 | 3.97 | 2.19 Million |
09 Apr, 2025 | 3.89 | 3.92 | 3.75 | 3.82 | 2.26 Million |
08 Apr, 2025 | 4.1 | 4.15 | 3.9 | 3.91 | 2.26 Million |
07 Apr, 2025 | 4.17 | 4.17 | 4.01 | 4.12 | 1.77 Million |
04 Apr, 2025 | 4.24 | 4.28 | 4.23 | 4.24 | 748.82 Thousand |
03 Apr, 2025 | 4.26 | 4.28 | 4.24 | 4.25 | 748.82 Thousand |
02 Apr, 2025 | 4.28 | 4.33 | 4.26 | 4.3 | 779.73 Thousand |
01 Apr, 2025 | 4.27 | 4.34 | 4.26 | 4.3 | 779.73 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL