Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.27 | 4.34 | 4.26 | 4.3 | 779.73 Thousand |
| 31 Mar, 2025 | 4.3 | 4.32 | 4.23 | 4.26 | 635.52 Thousand |
| 30 Mar, 2025 | 4.3 | 4.32 | 4.23 | 4.26 | 575.16 Thousand |
| 28 Mar, 2025 | 4.26 | 4.34 | 4.26 | 4.33 | 1.44 Million |
| 27 Mar, 2025 | 4.36 | 4.45 | 4.23 | 4.25 | 1.6 Million |
| 26 Mar, 2025 | 4.38 | 4.49 | 4.38 | 4.47 | 1.21 Million |
| 25 Mar, 2025 | 4.37 | 4.43 | 4.37 | 4.38 | 531.35 Thousand |
| 24 Mar, 2025 | 4.38 | 4.41 | 4.34 | 4.38 | 428.96 Thousand |
| 21 Mar, 2025 | 4.43 | 4.44 | 4.34 | 4.34 | 1.2 Million |
| 20 Mar, 2025 | 4.36 | 4.38 | 4.34 | 4.34 | 746.99 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL