Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.16 | 4.24 | 4.14 | 4.16 | 298.45 Thousand |
| 24 Apr, 2025 | 4.03 | 4.18 | 4.03 | 4.17 | 848.46 Thousand |
| 23 Apr, 2025 | 4.03 | 4.18 | 4.03 | 4.15 | 799.99 Thousand |
| 22 Apr, 2025 | 3.94 | 4.03 | 3.93 | 4.01 | 708.42 Thousand |
| 18 Apr, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 296.22 Thousand |
| 17 Apr, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 296.22 Thousand |
| 16 Apr, 2025 | 4.06 | 4.06 | 3.98 | 4.0 | 261.35 Thousand |
| 15 Apr, 2025 | 4.06 | 4.09 | 4.03 | 4.06 | 431.45 Thousand |
| 14 Apr, 2025 | 4.05 | 4.1 | 4.03 | 4.05 | 560.37 Thousand |
| 11 Apr, 2025 | 4.0 | 4.07 | 3.88 | 4.01 | 1.19 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL