Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.72 | 3.77 | 3.64 | 3.68 | 540.53 Thousand |
| 15 Nov, 2023 | 3.62 | 3.69 | 3.6 | 3.69 | 975.36 Thousand |
| 14 Nov, 2023 | 3.58 | 3.6 | 3.48 | 3.57 | 680.65 Thousand |
| 13 Nov, 2023 | 3.56 | 3.57 | 3.48 | 3.53 | 819.37 Thousand |
| 10 Nov, 2023 | 3.46 | 3.59 | 3.46 | 3.57 | 1.01 Million |
| 09 Nov, 2023 | 3.62 | 3.65 | 3.47 | 3.49 | 1 Million |
| 08 Nov, 2023 | 3.55 | 3.64 | 3.46 | 3.61 | 3.05 Million |
| 07 Nov, 2023 | 3.59 | 3.69 | 3.58 | 3.67 | 282.53 Thousand |
| 06 Nov, 2023 | 3.61 | 3.65 | 3.58 | 3.62 | 540.57 Thousand |
| 03 Nov, 2023 | 3.63 | 3.71 | 3.6 | 3.6 | 1.18 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL