Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.49 | 3.5 | 3.33 | 3.42 | 1.15 Million |
| 29 Nov, 2023 | 3.49 | 3.49 | 3.42 | 3.46 | 622.29 Thousand |
| 28 Nov, 2023 | 3.46 | 3.52 | 3.43 | 3.44 | 402.73 Thousand |
| 27 Nov, 2023 | 3.57 | 3.57 | 3.47 | 3.47 | 207.66 Thousand |
| 24 Nov, 2023 | 3.5 | 3.54 | 3.49 | 3.5 | 244.21 Thousand |
| 23 Nov, 2023 | 3.51 | 3.54 | 3.47 | 3.48 | 1.09 Million |
| 22 Nov, 2023 | 3.59 | 3.6 | 3.46 | 3.53 | 627.56 Thousand |
| 21 Nov, 2023 | 3.63 | 3.63 | 3.55 | 3.62 | 281.87 Thousand |
| 20 Nov, 2023 | 3.66 | 3.68 | 3.61 | 3.63 | 197.25 Thousand |
| 17 Nov, 2023 | 3.65 | 3.7 | 3.61 | 3.64 | 560.8 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL