Domain Holdings Australia Limited (DHG.AX)
AUD 4.17
(3.99%)
AUD 4.17
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.83 | 3.88 | 3.82 | 3.83 | 853.63 Thousand |
| 17 Oct, 2023 | 3.89 | 3.89 | 3.79 | 3.82 | 228.31 Thousand |
| 16 Oct, 2023 | 3.79 | 3.83 | 3.74 | 3.76 | 229.08 Thousand |
| 13 Oct, 2023 | 3.94 | 3.99 | 3.85 | 3.85 | 327.17 Thousand |
| 12 Oct, 2023 | 4.0 | 4.03 | 3.98 | 4.0 | 722.02 Thousand |
| 11 Oct, 2023 | 3.95 | 3.99 | 3.93 | 3.98 | 787.94 Thousand |
| 10 Oct, 2023 | 3.88 | 3.97 | 3.84 | 3.92 | 1.99 Million |
| 09 Oct, 2023 | 3.87 | 3.88 | 3.81 | 3.84 | 336.32 Thousand |
| 06 Oct, 2023 | 3.82 | 3.89 | 3.8 | 3.88 | 432.34 Thousand |
| 05 Oct, 2023 | 3.88 | 3.88 | 3.78 | 3.83 | 468.81 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL