Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.47 | 3.6 | 3.47 | 3.6 | 770.3 Thousand |
| 01 Nov, 2023 | 3.4 | 3.44 | 3.39 | 3.42 | 642.28 Thousand |
| 31 Oct, 2023 | 3.35 | 3.44 | 3.34 | 3.38 | 1.36 Million |
| 30 Oct, 2023 | 3.39 | 3.49 | 3.38 | 3.41 | 818.9 Thousand |
| 27 Oct, 2023 | 3.55 | 3.56 | 3.42 | 3.46 | 748.05 Thousand |
| 26 Oct, 2023 | 3.63 | 3.64 | 3.52 | 3.54 | 620.57 Thousand |
| 25 Oct, 2023 | 3.71 | 3.74 | 3.69 | 3.69 | 447.44 Thousand |
| 24 Oct, 2023 | 3.74 | 3.8 | 3.71 | 3.72 | 1.17 Million |
| 23 Oct, 2023 | 3.74 | 3.77 | 3.72 | 3.73 | 262.3 Thousand |
| 20 Oct, 2023 | 3.7 | 3.81 | 3.7 | 3.78 | 682.68 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL