Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.88 | 3.88 | 3.78 | 3.83 | 468.81 Thousand |
| 04 Oct, 2023 | 3.82 | 3.87 | 3.77 | 3.79 | 771.72 Thousand |
| 03 Oct, 2023 | 3.9 | 3.98 | 3.89 | 3.91 | 1.58 Million |
| 02 Oct, 2023 | 4.02 | 4.02 | 3.88 | 3.91 | 219.84 Thousand |
| 29 Sep, 2023 | 3.96 | 4.01 | 3.91 | 4.0 | 834.12 Thousand |
| 28 Sep, 2023 | 3.92 | 3.98 | 3.91 | 3.93 | 410.96 Thousand |
| 27 Sep, 2023 | 3.9 | 3.99 | 3.9 | 3.97 | 383.28 Thousand |
| 26 Sep, 2023 | 4.0 | 4.04 | 3.96 | 3.99 | 222.23 Thousand |
| 25 Sep, 2023 | 3.93 | 4.03 | 3.89 | 3.99 | 236.24 Thousand |
| 22 Sep, 2023 | 3.83 | 3.95 | 3.83 | 3.93 | 413 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL