Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.96 | 4.01 | 3.91 | 4.0 | 834.12 Thousand |
| 28 Sep, 2023 | 3.92 | 3.98 | 3.91 | 3.93 | 410.96 Thousand |
| 27 Sep, 2023 | 3.9 | 3.99 | 3.9 | 3.97 | 383.28 Thousand |
| 26 Sep, 2023 | 4.0 | 4.04 | 3.96 | 3.99 | 222.23 Thousand |
| 25 Sep, 2023 | 3.93 | 4.03 | 3.89 | 3.99 | 236.24 Thousand |
| 22 Sep, 2023 | 3.83 | 3.95 | 3.83 | 3.93 | 413 Thousand |
| 21 Sep, 2023 | 4.08 | 4.08 | 3.92 | 3.98 | 599.5 Thousand |
| 20 Sep, 2023 | 3.93 | 4.08 | 3.93 | 4.08 | 587.44 Thousand |
| 19 Sep, 2023 | 3.94 | 4.0 | 3.92 | 3.95 | 521.3 Thousand |
| 18 Sep, 2023 | 3.95 | 3.98 | 3.92 | 3.96 | 634.65 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL