Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.41 | 3.43 | 3.35 | 3.36 | 573.3 Thousand |
| 02 Jan, 2024 | 3.44 | 3.48 | 3.41 | 3.43 | 348.25 Thousand |
| 29 Dec, 2023 | 3.49 | 3.49 | 3.43 | 3.45 | 310.73 Thousand |
| 28 Dec, 2023 | 3.52 | 3.54 | 3.45 | 3.48 | 326.94 Thousand |
| 27 Dec, 2023 | 3.59 | 3.61 | 3.46 | 3.49 | 340.87 Thousand |
| 22 Dec, 2023 | 3.47 | 3.48 | 3.42 | 3.47 | 548.71 Thousand |
| 21 Dec, 2023 | 3.4 | 3.46 | 3.32 | 3.46 | 1.1 Million |
| 20 Dec, 2023 | 3.33 | 3.41 | 3.33 | 3.41 | 1.6 Million |
| 19 Dec, 2023 | 3.3 | 3.35 | 3.23 | 3.3 | 4.76 Million |
| 18 Dec, 2023 | 3.21 | 3.3 | 3.18 | 3.24 | 1.6 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL