Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.34 | 3.37 | 3.31 | 3.34 | 1.11 Million |
| 31 Jan, 2024 | 3.39 | 3.39 | 3.31 | 3.37 | 647.02 Thousand |
| 30 Jan, 2024 | 3.3 | 3.38 | 3.27 | 3.35 | 808.54 Thousand |
| 29 Jan, 2024 | 3.26 | 3.28 | 3.23 | 3.26 | 1.18 Million |
| 25 Jan, 2024 | 3.29 | 3.29 | 3.23 | 3.25 | 590.34 Thousand |
| 24 Jan, 2024 | 3.31 | 3.31 | 3.24 | 3.26 | 506.4 Thousand |
| 23 Jan, 2024 | 3.27 | 3.31 | 3.23 | 3.3 | 906.88 Thousand |
| 22 Jan, 2024 | 3.29 | 3.29 | 3.2 | 3.25 | 779.72 Thousand |
| 19 Jan, 2024 | 3.26 | 3.28 | 3.23 | 3.25 | 380.5 Thousand |
| 18 Jan, 2024 | 3.17 | 3.27 | 3.17 | 3.22 | 810 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL