Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.33 | 3.35 | 3.27 | 3.33 | 703.57 Thousand |
| 28 Feb, 2024 | 3.36 | 3.38 | 3.25 | 3.31 | 518.51 Thousand |
| 27 Feb, 2024 | 3.29 | 3.39 | 3.28 | 3.34 | 7.52 Million |
| 26 Feb, 2024 | 3.33 | 3.43 | 3.31 | 3.39 | 2.86 Million |
| 23 Feb, 2024 | 3.17 | 3.33 | 3.17 | 3.32 | 665.43 Thousand |
| 22 Feb, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 1.35 Million |
| 21 Feb, 2024 | 3.27 | 3.28 | 3.16 | 3.19 | 1.04 Million |
| 20 Feb, 2024 | 3.26 | 3.3 | 3.23 | 3.26 | 1.52 Million |
| 19 Feb, 2024 | 3.31 | 3.33 | 3.19 | 3.27 | 2.38 Million |
| 16 Feb, 2024 | 3.47 | 3.55 | 3.32 | 3.32 | 1.2 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL