Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.36 | 3.37 | 3.25 | 3.26 | 348.56 Thousand |
| 13 Mar, 2024 | 3.36 | 3.39 | 3.34 | 3.37 | 397.61 Thousand |
| 12 Mar, 2024 | 3.3 | 3.41 | 3.28 | 3.34 | 3.85 Million |
| 11 Mar, 2024 | 3.27 | 3.32 | 3.26 | 3.31 | 1.36 Million |
| 08 Mar, 2024 | 3.26 | 3.33 | 3.23 | 3.31 | 925.24 Thousand |
| 07 Mar, 2024 | 3.25 | 3.27 | 3.2 | 3.22 | 1.49 Million |
| 06 Mar, 2024 | 3.19 | 3.22 | 3.13 | 3.22 | 962.93 Thousand |
| 05 Mar, 2024 | 3.24 | 3.24 | 3.16 | 3.2 | 1.57 Million |
| 04 Mar, 2024 | 3.26 | 3.31 | 3.23 | 3.25 | 375.58 Thousand |
| 01 Mar, 2024 | 3.35 | 3.37 | 3.3 | 3.32 | 320.24 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL