Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.98 | 3.06 | 2.93 | 3.05 | 729.62 Thousand |
| 12 Apr, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 884.02 Thousand |
| 11 Apr, 2024 | 3.09 | 3.1 | 3.05 | 3.09 | 756.33 Thousand |
| 10 Apr, 2024 | 3.17 | 3.2 | 3.13 | 3.15 | 433.67 Thousand |
| 09 Apr, 2024 | 3.16 | 3.19 | 3.14 | 3.16 | 656.38 Thousand |
| 08 Apr, 2024 | 3.2 | 3.21 | 3.16 | 3.17 | 611.6 Thousand |
| 05 Apr, 2024 | 3.21 | 3.22 | 3.16 | 3.17 | 446.17 Thousand |
| 04 Apr, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 756.85 Thousand |
| 03 Apr, 2024 | 3.25 | 3.26 | 3.14 | 3.18 | 1.38 Million |
| 02 Apr, 2024 | 3.25 | 3.32 | 3.24 | 3.3 | 682.97 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL