Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.08 | 3.08 | 3.02 | 3.03 | 615.13 Thousand |
| 13 May, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 922.99 Thousand |
| 10 May, 2024 | 3.1 | 3.14 | 3.07 | 3.08 | 465.17 Thousand |
| 09 May, 2024 | 3.18 | 3.21 | 3.06 | 3.09 | 961.8 Thousand |
| 08 May, 2024 | 3.32 | 3.35 | 3.14 | 3.15 | 2.13 Million |
| 07 May, 2024 | 3.11 | 3.28 | 3.1 | 3.27 | 1.52 Million |
| 06 May, 2024 | 3.14 | 3.16 | 3.1 | 3.11 | 960.47 Thousand |
| 03 May, 2024 | 3.06 | 3.15 | 3.03 | 3.14 | 1.11 Million |
| 02 May, 2024 | 3.0 | 3.03 | 2.97 | 3.01 | 529.64 Thousand |
| 01 May, 2024 | 2.94 | 3.01 | 2.91 | 3.0 | 925.44 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL