Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.98 | 3.02 | 2.97 | 2.98 | 3.1 Million |
| 29 Apr, 2024 | 2.98 | 3.02 | 2.96 | 3.01 | 311.85 Thousand |
| 26 Apr, 2024 | 2.99 | 2.99 | 2.93 | 2.94 | 424.57 Thousand |
| 24 Apr, 2024 | 3.06 | 3.08 | 3.0 | 3.02 | 733.85 Thousand |
| 23 Apr, 2024 | 2.99 | 3.06 | 2.98 | 3.06 | 757.74 Thousand |
| 22 Apr, 2024 | 2.94 | 3.01 | 2.93 | 2.98 | 1.02 Million |
| 19 Apr, 2024 | 2.95 | 2.99 | 2.89 | 2.91 | 616.64 Thousand |
| 18 Apr, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 408.59 Thousand |
| 17 Apr, 2024 | 2.99 | 3.04 | 2.97 | 3.01 | 272.65 Thousand |
| 16 Apr, 2024 | 3.02 | 3.07 | 3.0 | 3.01 | 2.03 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL