Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 2.16 Million |
| 27 Mar, 2024 | 3.24 | 3.27 | 3.24 | 3.26 | 478.9 Thousand |
| 26 Mar, 2024 | 3.25 | 3.28 | 3.23 | 3.24 | 417.86 Thousand |
| 25 Mar, 2024 | 3.26 | 3.31 | 3.25 | 3.26 | 380.77 Thousand |
| 22 Mar, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 2.57 Million |
| 21 Mar, 2024 | 3.26 | 3.3 | 3.23 | 3.29 | 450.05 Thousand |
| 20 Mar, 2024 | 3.26 | 3.27 | 3.2 | 3.24 | 305.88 Thousand |
| 19 Mar, 2024 | 3.2 | 3.27 | 3.19 | 3.24 | 516.14 Thousand |
| 18 Mar, 2024 | 3.2 | 3.21 | 3.17 | 3.19 | 437.18 Thousand |
| 15 Mar, 2024 | 3.23 | 3.25 | 3.16 | 3.2 | 560.97 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL