Domain Holdings Australia Limited (DHG.AX)
AUD 4.19
(0.48%)
AUD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.46 | 3.59 | 3.46 | 3.54 | 1.4 Million |
| 14 Feb, 2024 | 3.28 | 3.39 | 3.17 | 3.38 | 3.78 Million |
| 13 Feb, 2024 | 3.51 | 3.53 | 3.45 | 3.46 | 676.57 Thousand |
| 12 Feb, 2024 | 3.47 | 3.57 | 3.47 | 3.5 | 528.59 Thousand |
| 09 Feb, 2024 | 3.41 | 3.49 | 3.41 | 3.46 | 565.88 Thousand |
| 08 Feb, 2024 | 3.47 | 3.47 | 3.39 | 3.4 | 595.26 Thousand |
| 07 Feb, 2024 | 3.47 | 3.52 | 3.43 | 3.45 | 786.09 Thousand |
| 06 Feb, 2024 | 3.4 | 3.45 | 3.4 | 3.41 | 457.38 Thousand |
| 05 Feb, 2024 | 3.35 | 3.5 | 3.35 | 3.45 | 360.55 Thousand |
| 02 Feb, 2024 | 3.37 | 3.44 | 3.34 | 3.42 | 428.42 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL