Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.4 | 3.42 | 3.37 | 3.38 | 1.53 Million |
| 18 Mar, 2025 | 3.4 | 3.45 | 3.38 | 3.4 | 1.54 Million |
| 17 Mar, 2025 | 3.35 | 3.41 | 3.35 | 3.37 | 1.18 Million |
| 14 Mar, 2025 | 3.35 | 3.36 | 3.32 | 3.35 | 1.23 Million |
| 13 Mar, 2025 | 3.32 | 3.35 | 3.31 | 3.33 | 1.25 Million |
| 12 Mar, 2025 | 3.3 | 3.42 | 3.29 | 3.31 | 1.4 Million |
| 11 Mar, 2025 | 3.3 | 3.34 | 3.29 | 3.34 | 1.37 Million |
| 10 Mar, 2025 | 3.33 | 3.36 | 3.32 | 3.34 | 744.35 Thousand |
| 07 Mar, 2025 | 3.35 | 3.36 | 3.31 | 3.32 | 1.62 Million |
| 06 Mar, 2025 | 3.38 | 3.41 | 3.35 | 3.37 | 1.69 Million |
AUC
6176
603026
AAR
IARG
JULIEN