Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.83 | 3.86 | 3.79 | 3.85 | 1.1 Million |
| 15 May, 2025 | 3.75 | 3.82 | 3.73 | 3.78 | 1.7 Million |
| 14 May, 2025 | 3.85 | 3.88 | 3.81 | 3.83 | 1.77 Million |
| 13 May, 2025 | 3.9 | 3.9 | 3.82 | 3.84 | 1.3 Million |
| 12 May, 2025 | 3.94 | 3.95 | 3.89 | 3.89 | 1.13 Million |
| 09 May, 2025 | 3.92 | 3.94 | 3.88 | 3.91 | 1.24 Million |
| 08 May, 2025 | 3.85 | 3.94 | 3.84 | 3.9 | 1.84 Million |
| 07 May, 2025 | 3.82 | 3.86 | 3.8 | 3.85 | 1.63 Million |
| 06 May, 2025 | 3.81 | 3.86 | 3.8 | 3.85 | 1.33 Million |
| 05 May, 2025 | 3.8 | 3.84 | 3.78 | 3.8 | 1.28 Million |
AUC
6176
603026
AAR
IARG
JULIEN