Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.94 | 3.95 | 3.89 | 3.89 | 1.13 Million |
| 09 May, 2025 | 3.92 | 3.94 | 3.88 | 3.91 | 1.24 Million |
| 08 May, 2025 | 3.85 | 3.94 | 3.84 | 3.9 | 1.84 Million |
| 07 May, 2025 | 3.82 | 3.86 | 3.8 | 3.85 | 1.63 Million |
| 06 May, 2025 | 3.81 | 3.86 | 3.8 | 3.85 | 1.33 Million |
| 05 May, 2025 | 3.8 | 3.84 | 3.78 | 3.8 | 1.28 Million |
| 02 May, 2025 | 3.8 | 3.86 | 3.76 | 3.82 | 1.84 Million |
| 01 May, 2025 | 3.74 | 3.83 | 3.74 | 3.81 | 2.4 Million |
| 30 Apr, 2025 | 3.73 | 3.76 | 3.71 | 3.74 | 1.96 Million |
| 29 Apr, 2025 | 3.75 | 3.76 | 3.7 | 3.73 | 2.62 Million |
AUC
6176
603026
AAR
IARG
JULIEN