Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.06 | 4.1 | 4.05 | 4.08 | 468.19 Thousand |
| 12 Jun, 2025 | 4.04 | 4.07 | 4.04 | 4.06 | 109.45 Thousand |
| 11 Jun, 2025 | 4.09 | 4.09 | 4.07 | 4.08 | 212.42 Thousand |
| 10 Jun, 2025 | 4.08 | 4.12 | 4.07 | 4.12 | 111.02 Thousand |
| 06 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.06 | 860.75 Thousand |
| 05 Jun, 2025 | 4.03 | 4.06 | 4.02 | 4.05 | 1.46 Million |
| 04 Jun, 2025 | 4.02 | 4.04 | 4.01 | 4.04 | 1.14 Million |
| 03 Jun, 2025 | 3.98 | 4.03 | 3.95 | 4.01 | 843.79 Thousand |
| 02 Jun, 2025 | 3.94 | 3.98 | 3.91 | 3.95 | 792.16 Thousand |
| 30 May, 2025 | 3.95 | 3.97 | 3.93 | 3.94 | 2.45 Million |
AUC
6176
603026
AAR
IARG
JULIEN