AUD 3.8
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.98 | 4.02 | 3.95 | 4.01 | 847.56 Thousand |
27 May, 2025 | 3.99 | 3.99 | 3.94 | 3.95 | 1.22 Million |
26 May, 2025 | 3.94 | 3.99 | 3.94 | 3.96 | 724.58 Thousand |
23 May, 2025 | 3.97 | 3.98 | 3.93 | 3.95 | 1.34 Million |
22 May, 2025 | 3.91 | 3.97 | 3.88 | 3.95 | 1.45 Million |
21 May, 2025 | 3.93 | 3.96 | 3.89 | 3.94 | 1.18 Million |
20 May, 2025 | 3.87 | 3.91 | 3.85 | 3.91 | 1.5 Million |
19 May, 2025 | 3.83 | 3.88 | 3.83 | 3.86 | 1.23 Million |
16 May, 2025 | 3.83 | 3.86 | 3.79 | 3.85 | 1.1 Million |
15 May, 2025 | 3.75 | 3.82 | 3.73 | 3.78 | 1.7 Million |
AUC
6176
603026
AAR
IARG
JULIEN