Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.0 | 4.03 | 3.95 | 3.97 | 1.19 Million |
| 28 May, 2025 | 3.98 | 4.02 | 3.95 | 4.01 | 847.56 Thousand |
| 27 May, 2025 | 3.99 | 3.99 | 3.94 | 3.95 | 1.22 Million |
| 26 May, 2025 | 3.94 | 3.99 | 3.94 | 3.96 | 724.58 Thousand |
| 23 May, 2025 | 3.97 | 3.98 | 3.93 | 3.95 | 1.34 Million |
| 22 May, 2025 | 3.91 | 3.97 | 3.88 | 3.95 | 1.45 Million |
| 21 May, 2025 | 3.93 | 3.96 | 3.89 | 3.94 | 1.18 Million |
| 20 May, 2025 | 3.87 | 3.91 | 3.85 | 3.91 | 1.5 Million |
| 19 May, 2025 | 3.83 | 3.88 | 3.83 | 3.86 | 1.23 Million |
| 16 May, 2025 | 3.83 | 3.86 | 3.79 | 3.85 | 1.1 Million |
AUC
6176
603026
AAR
IARG
JULIEN