Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.58 | 3.63 | 3.58 | 3.59 | 2.04 Million |
| 31 Mar, 2025 | 3.54 | 3.59 | 3.53 | 3.58 | 2.06 Million |
| 30 Mar, 2025 | 3.54 | 3.59 | 3.53 | 3.58 | 2.06 Million |
| 28 Mar, 2025 | 3.53 | 3.58 | 3.52 | 3.56 | 1.3 Million |
| 27 Mar, 2025 | 3.55 | 3.58 | 3.52 | 3.53 | 1.66 Million |
| 26 Mar, 2025 | 3.55 | 3.59 | 3.55 | 3.57 | 1.83 Million |
| 25 Mar, 2025 | 3.52 | 3.59 | 3.52 | 3.55 | 1.71 Million |
| 24 Mar, 2025 | 3.47 | 3.5 | 3.46 | 3.5 | 1.31 Million |
| 21 Mar, 2025 | 3.42 | 3.48 | 3.41 | 3.47 | 3.54 Million |
| 20 Mar, 2025 | 3.43 | 3.45 | 3.4 | 3.42 | 1.76 Million |
AUC
6176
603026
AAR
IARG
JULIEN