Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.39 | 3.41 | 3.33 | 3.37 | 2.1 Million |
| 04 Mar, 2025 | 3.4 | 3.42 | 3.39 | 3.4 | 2.1 Million |
| 03 Mar, 2025 | 3.39 | 3.41 | 3.36 | 3.39 | 934.31 Thousand |
| 28 Feb, 2025 | 3.38 | 3.4 | 3.35 | 3.35 | 2.31 Million |
| 27 Feb, 2025 | 3.4 | 3.43 | 3.35 | 3.37 | 2.73 Million |
| 26 Feb, 2025 | 3.43 | 3.45 | 3.4 | 3.42 | 2.73 Million |
| 25 Feb, 2025 | 3.4 | 3.46 | 3.4 | 3.4 | 850.4 Thousand |
| 24 Feb, 2025 | 3.4 | 3.44 | 3.37 | 3.4 | 1.57 Million |
| 21 Feb, 2025 | 3.4 | 3.44 | 3.36 | 3.38 | 1.67 Million |
| 20 Feb, 2025 | 3.39 | 3.42 | 3.37 | 3.39 | 2.11 Million |
AUC
6176
603026
AAR
IARG
JULIEN