Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.3 | 3.33 | 3.28 | 3.31 | 929.41 Thousand |
| 05 Feb, 2025 | 3.27 | 3.28 | 3.24 | 3.27 | 1.33 Million |
| 04 Feb, 2025 | 3.24 | 3.29 | 3.22 | 3.22 | 1.5 Million |
| 03 Feb, 2025 | 3.23 | 3.27 | 3.22 | 3.25 | 993.98 Thousand |
| 02 Feb, 2025 | 3.23 | 3.27 | 3.22 | 3.25 | 993.98 Thousand |
| 31 Jan, 2025 | 3.27 | 3.28 | 3.25 | 3.27 | 1.46 Million |
| 30 Jan, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 1.18 Million |
| 29 Jan, 2025 | 3.2 | 3.26 | 3.2 | 3.23 | 1.73 Million |
| 28 Jan, 2025 | 3.21 | 3.26 | 3.19 | 3.21 | 2.11 Million |
| 27 Jan, 2025 | 3.21 | 3.26 | 3.19 | 3.21 | 2.11 Million |
AUC
6176
603026
AAR
IARG
JULIEN