Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.43 | 3.43 | 3.38 | 3.4 | 2.11 Million |
| 18 Feb, 2025 | 3.47 | 3.49 | 3.4 | 3.43 | 1.88 Million |
| 17 Feb, 2025 | 3.41 | 3.5 | 3.39 | 3.48 | 1.93 Million |
| 14 Feb, 2025 | 3.33 | 3.41 | 3.31 | 3.38 | 1.71 Million |
| 13 Feb, 2025 | 3.29 | 3.31 | 3.26 | 3.28 | 813.22 Thousand |
| 12 Feb, 2025 | 3.29 | 3.31 | 3.26 | 3.29 | 1.81 Million |
| 11 Feb, 2025 | 3.3 | 3.32 | 3.29 | 3.3 | 737.76 Thousand |
| 10 Feb, 2025 | 3.3 | 3.32 | 3.27 | 3.29 | 703.09 Thousand |
| 09 Feb, 2025 | 3.3 | 3.32 | 3.27 | 3.29 | 703.09 Thousand |
| 07 Feb, 2025 | 3.3 | 3.32 | 3.29 | 3.3 | 658.59 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN