Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.22 | 3.22 | 3.17 | 3.2 | 1.12 Million |
| 25 Sep, 2023 | 3.24 | 3.25 | 3.21 | 3.24 | 388.91 Thousand |
| 22 Sep, 2023 | 3.2 | 3.25 | 3.18 | 3.23 | 1.24 Million |
| 21 Sep, 2023 | 3.3 | 3.35 | 3.26 | 3.26 | 1.63 Million |
| 20 Sep, 2023 | 3.29 | 3.33 | 3.29 | 3.3 | 1.21 Million |
| 19 Sep, 2023 | 3.31 | 3.33 | 3.26 | 3.31 | 1.15 Million |
| 18 Sep, 2023 | 3.35 | 3.36 | 3.31 | 3.34 | 1.67 Million |
| 15 Sep, 2023 | 3.41 | 3.45 | 3.36 | 3.36 | 2.19 Million |
| 14 Sep, 2023 | 3.35 | 3.39 | 3.34 | 3.36 | 1.47 Million |
AUC
6176
603026
AAR
IARG
JULIEN