Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.24 | 3.27 | 3.21 | 3.24 | 1.06 Million |
| 08 Nov, 2023 | 3.21 | 3.22 | 3.17 | 3.19 | 550.11 Thousand |
| 07 Nov, 2023 | 3.21 | 3.21 | 3.13 | 3.17 | 1.11 Million |
| 06 Nov, 2023 | 3.19 | 3.23 | 3.16 | 3.21 | 1.91 Million |
| 03 Nov, 2023 | 3.18 | 3.22 | 3.17 | 3.17 | 1.55 Million |
| 02 Nov, 2023 | 3.11 | 3.18 | 3.11 | 3.15 | 1.02 Million |
| 01 Nov, 2023 | 3.07 | 3.11 | 3.06 | 3.1 | 731.97 Thousand |
| 31 Oct, 2023 | 3.06 | 3.09 | 3.04 | 3.05 | 1.35 Million |
| 30 Oct, 2023 | 3.05 | 3.08 | 3.04 | 3.05 | 869.02 Thousand |
| 27 Oct, 2023 | 3.09 | 3.12 | 3.07 | 3.08 | 1.25 Million |
AUC
6176
603026
AAR
IARG
JULIEN