Charter Hall Retail REIT (CQR.AX)
AUD 3.7
(0.27%)
AUD 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.2 | 3.22 | 3.18 | 3.2 | 1.2 Million |
| 17 Oct, 2023 | 3.19 | 3.21 | 3.16 | 3.19 | 397.74 Thousand |
| 16 Oct, 2023 | 3.12 | 3.17 | 3.11 | 3.15 | 862.34 Thousand |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.13 | 3.17 | 1.44 Million |
| 12 Oct, 2023 | 3.21 | 3.25 | 3.17 | 3.22 | 1.48 Million |
| 11 Oct, 2023 | 3.14 | 3.2 | 3.11 | 3.18 | 1.59 Million |
| 10 Oct, 2023 | 3.12 | 3.17 | 3.12 | 3.14 | 741.27 Thousand |
| 09 Oct, 2023 | 3.14 | 3.14 | 3.08 | 3.09 | 1.34 Million |
| 06 Oct, 2023 | 3.11 | 3.15 | 3.09 | 3.12 | 654.72 Thousand |
| 05 Oct, 2023 | 3.07 | 3.12 | 3.05 | 3.11 | 1.15 Million |
AUC
6176
603026
AAR
IARG
JULIEN