Charter Hall Retail REIT (CQR.AX)
AUD 3.7
(0.27%)
AUD 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.33 | 3.4 | 3.33 | 3.36 | 1.42 Million |
| 14 Nov, 2023 | 3.24 | 3.29 | 3.21 | 3.27 | 883.92 Thousand |
| 13 Nov, 2023 | 3.21 | 3.24 | 3.19 | 3.19 | 642.56 Thousand |
| 10 Nov, 2023 | 3.22 | 3.25 | 3.2 | 3.22 | 897.1 Thousand |
| 09 Nov, 2023 | 3.24 | 3.27 | 3.21 | 3.24 | 1.06 Million |
| 08 Nov, 2023 | 3.21 | 3.22 | 3.17 | 3.19 | 550.11 Thousand |
| 07 Nov, 2023 | 3.21 | 3.21 | 3.13 | 3.17 | 1.11 Million |
| 06 Nov, 2023 | 3.19 | 3.23 | 3.16 | 3.21 | 1.91 Million |
| 03 Nov, 2023 | 3.18 | 3.22 | 3.17 | 3.17 | 1.55 Million |
| 02 Nov, 2023 | 3.11 | 3.18 | 3.11 | 3.15 | 1.02 Million |
AUC
6176
603026
AAR
IARG
JULIEN