Charter Hall Retail REIT (CQR.AX)
AUD 3.7
(0.27%)
AUD 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.07 | 3.11 | 3.06 | 3.1 | 731.97 Thousand |
| 31 Oct, 2023 | 3.06 | 3.09 | 3.04 | 3.05 | 1.35 Million |
| 30 Oct, 2023 | 3.05 | 3.08 | 3.04 | 3.05 | 869.02 Thousand |
| 27 Oct, 2023 | 3.09 | 3.12 | 3.07 | 3.08 | 1.25 Million |
| 26 Oct, 2023 | 3.13 | 3.15 | 3.07 | 3.07 | 1.43 Million |
| 25 Oct, 2023 | 3.18 | 3.18 | 3.1 | 3.14 | 2.34 Million |
| 24 Oct, 2023 | 3.18 | 3.22 | 3.18 | 3.19 | 862.23 Thousand |
| 23 Oct, 2023 | 3.18 | 3.21 | 3.17 | 3.2 | 737.37 Thousand |
| 20 Oct, 2023 | 3.14 | 3.18 | 3.13 | 3.16 | 758.22 Thousand |
| 19 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.19 | 2.05 Million |
AUC
6176
603026
AAR
IARG
JULIEN