Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.05 | 91.14 Thousand |
| 05 Jun, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 94.42 Thousand |
| 04 Jun, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | 103.78 Thousand |
| 03 Jun, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 39.29 Thousand |
| 02 Jun, 2025 | 3.94 | 3.97 | 3.91 | 3.95 | 76.19 Thousand |
| 30 May, 2025 | 3.95 | 3.97 | 3.93 | 3.94 | 1.22 Million |
| 29 May, 2025 | 4.0 | 4.03 | 3.95 | 3.97 | 1.19 Million |
| 28 May, 2025 | 3.98 | 4.02 | 3.95 | 4.01 | 847.56 Thousand |
| 27 May, 2025 | 3.99 | 3.99 | 3.94 | 3.95 | 1.22 Million |
| 26 May, 2025 | 3.94 | 3.99 | 3.94 | 3.96 | 724.58 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN