Charter Hall Retail REIT (CQR.AX)
AUD 3.67
(0.27%)
AUD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.66 | 3.69 | 3.64 | 3.67 | 963.5 Thousand |
| 16 Apr, 2025 | 3.65 | 3.67 | 3.61 | 3.62 | 610.47 Thousand |
| 15 Apr, 2025 | 3.65 | 3.67 | 3.61 | 3.62 | 610.47 Thousand |
| 14 Apr, 2025 | 3.65 | 3.67 | 3.63 | 3.67 | 289.41 Thousand |
| 11 Apr, 2025 | 3.64 | 3.68 | 3.63 | 3.64 | 1.46 Million |
| 10 Apr, 2025 | 3.7 | 3.73 | 3.67 | 3.7 | 1.63 Million |
| 09 Apr, 2025 | 3.68 | 3.69 | 3.59 | 3.6 | 2.15 Million |
| 08 Apr, 2025 | 3.6 | 3.7 | 3.6 | 3.65 | 5.11 Million |
| 07 Apr, 2025 | 3.54 | 3.65 | 3.47 | 3.65 | 5.13 Million |
| 04 Apr, 2025 | 3.58 | 3.63 | 3.56 | 3.62 | 1.96 Million |
AUC
6176
603026
AAR
IARG
JULIEN